CollectAI

close-hke_etfs

2019/05/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190530 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190530 0 27.75 27.75 27.4 27.55 106684208 25.3308 down down correct
2801.HK iShares Asia Trust 20190530 0 23.5 23.5 23.2 23.4 27000 22.5417 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190530 0 48.35 48.35 48.35 48.35 1000 46.3531
2803.HK Premia ETF Series 20190530 0 7.31 7.31 7.31 7.31 26500 6.9795
2810.HK Premia ETF Series 20190530 0 78.4 78.4 78.4 78.4 2550 78.4
2811.HK Haitong ETF Series 20190530 0 14.64 14.68 14.64 14.68 5600 14.433 up down incorrect
2812.HK Samsung CSI China Dragon Internet ETF 20190530 0 10.24 10.24 10.16 10.24 4600 10.24
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190530 0 116.35 116.35 116.35 116.35 0 110.0356
2819.HK ABF Hong Kong Bond Index Fund 20190530 0 96.4 96.4 95.75 95.8 7200 93.1996 down down correct
2822.HK CSOP ETF Series 20190530 0 14.02 14.02 13.8 13.92 50216466 13.0495 down down correct
2823.HK iShares Asia Trust 20190530 0 13.92 13.98 13.74 13.88 34841698 13.2678 down down correct
2824.HK Lippo Fund Series 20190530 0 77.85 78.25 77.85 78.25 300 78.25 up down incorrect
2825.HK W.I.S.E. 20190530 0 24.55 24.75 24.55 24.75 600 24.75 up down incorrect
2827.HK W.I.S.E. 20190530 0 33.15 33.15 32.65 33 316400 33 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20190530 0 105.8 106.7 105.6 106.4 9083037 99.0099 up up correct
2832.HK Bosera ETFs 20190530 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190530 0 28.1 28.1 27.75 27.85 15400 25.6346 down down correct
2834.HK iShares Asia Trust 20190530 0 136.1 136.3 136 136.3 3300 136.3 up up correct
2836.HK iShares Asia Trust 20190530 0 26.5 26.5 26.2 26.2 39712 26.0463 down up incorrect
2838.HK Hang Seng Investment Index Funds Series III 20190530 0 181.5 181.5 181.5 181.5 300 171.2474
2843.HK Amundi FTSE China A50 Index ETF 20190530 0 14.6 14.6 14.44 14.56 180000 13.8 down down correct
2846.HK iShares CSI 300 A 20190530 0 27.1 27.1 26.95 27.05 4800 26.1399 down down correct
2848.HK Xtrackers 20190530 0 475.2 478.6 475.2 478.6 400 478.6 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190530 0 284.2 284.2 284.2 284.2 0 284.2
3010.HK iShares Asia Trust 20190530 0 48.95 49.05 48.65 49.05 7508 46.5648 up up correct
3012.HK Amundi Hang Seng HK 35 20190530 0 21.25 21.25 21.25 21.25 500 19.3226
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190530 0 1323 1323 1323 1323 0 1323
3020.HK Xtrackers 20190530 0 595.5 595.5 595.5 595.5 135 595.5
3023.HK Ping An of China Trust 20190530 0 82.6 82.6 82.6 82.6 0 82.6
3024.HK W.I.S.E. 20190530 0 24.85 24.85 24.85 24.85 0 24.85
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190530 0 206.6 206.6 206.6 206.6 0 206.6
3040.HK Global X MSCI China 20190530 0 29.6 29.6 29.5 29.55 700 29.55 down up incorrect
3049.HK db x 20190530 0 7.47 7.48 7.46 7.48 18600 7.4617 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190530 0 1012.45 1012.45 1012.35 1012.35 21000 1012.35 down down correct
3055.HK db x 20190530 0 127.2 127.2 127.2 127.2 0 127.2
3073.HK SPDR FTSE Greater China ETF 20190530 0 38.55 38.55 38.55 38.55 0 38.55
3074.HK iShares CORE MSCI Taiwan HKD 20190530 0 98.2 98.2 98.2 98.2 200 91.7633
3079.HK CICC Bloomberg Barclays China Treasury 1 20190530 0 118 118 118 118 0 118
3081.HK Value Gold ETF 20190530 0 31.05 31.05 31 31 17100 31 down down correct
3082.HK Xtrackers 20190530 0 91 91 91 91 3900 91
3086.HK BMO NASDAQ 100 HKD 20190530 0 14.7 14.7 14.7 14.7 1000 14.6048
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190530 0 253.4 253.6 252 253 1680 253 down down correct
3092.HK db x 20190530 0 206 206 206 206 0 206
3093.HK China International Capital Corporation Hong Kong 20190530 0 10.48 10.48 10.48 10.48 2500 10.48
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190530 0 4.75 4.75 4.75 4.75 0 4.75
3099.HK db x 20190530 0 114.8 116 114.8 116 4075 116 up down incorrect
3100.HK E Fund CSI 100 A 20190530 0 43.75 43.75 43.75 43.75 0 42.9237
3110.HK Global X Hang Seng High Dividend Yield 20190530 0 27.8 27.95 27.8 27.95 1700 24.5297 up up correct
3115.HK iShares Core Hang Seng 20190530 0 98.95 98.95 97.85 98.2 1900 90.748 down down correct
3118.HK Harvest MSCI China A 20190530 0 13.88 13.88 13.86 13.88 22700 13.7766
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190530 0 11.1 11.1 11.1 11.1 0 10.1893
3122.HK CSOP China Ultra Short 20190530 0 172.25 172.25 172.25 172.25 0 171.3223
3127.HK Global X CSI 300 HKD 20190530 0 13.82 13.82 13.82 13.82 0 13.82
3128.HK Hang Seng China A Industry Top 20190530 0 51.65 51.65 51.45 51.65 2200 49.7689
3141.HK ChinaAMC Asia USD Investment Grade 20190530 0 15.62 15.62 15.62 15.62 22231 14.5292
3145.HK ChinaAMC Asia High Dividend ETF 20190530 0 9.26 9.26 9.26 9.26 200 8.5514
3147.HK CSOP SZSE ChiNext ETF 20190530 0 5.99 5.99 5.89 5.98 797200 5.98 down down correct
3149.HK CSOP MSCI China A International 20190530 0 11.72 11.72 11.72 11.72 0 11.2577
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190530 0 21.4 21.45 21.4 21.45 1600 21.45 up up correct
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190530 0 10.24 10.24 10.24 10.24 0 9.8419
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190530 0 11.38 11.38 11.38 11.38 0 10.9145
3167.HK CSOP ETF Series 20190530 0 63.8 63.85 63.75 63.85 4800 62.9744 up down incorrect
3173.HK Premia ETF Series 20190530 0 6.71 6.76 6.68 6.74 33000 6.74 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190530 0 12.42 12.42 12.38 12.42 26800 12.42
3181.HK Premia Etf Series 20190530 0 64.8 64.85 64.8 64.85 3050 64.85 up up correct
3188.HK ChinaAMC CSI 300 Index ETF 20190530 0 42.1 42.3 41.55 41.95 32718892 41.0776 down down correct
3199.HK CSOP China 5 20190530 0 116.4 116.9 116.4 116.85 1060 107.0867 up up correct
82822.HK CSOP FTSE China A50 ETF 20190530 0 12.34 12.34 12.18 12.28 588618 11.5113 down up incorrect
82828.HK Hang Seng H 20190530 0 93.55 93.55 93.55 93.55 13200 87.0169
83100.HK E Fund (HK) CSI 300 A 20190530 0 38 38 38 38 4600 37.181
83118.HK Harvest Funds (Hong Kong) ETF 20190530 0 12.4 12.4 12.4 12.4 100 12.2978
83127.HK Global X ETF Series 20190530 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190530 0 23.05 23.05 23 23 1500 23 down up incorrect
83188.HK ChinaAMC CSI 300 Index ETF 20190530 0 37.1 37.25 36.7 37.05 563800 36.1757 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190530 0 6.23 6.23 6.23 6.23 29500 5.9141
9074.HK iShares CORE MSCI Taiwan USD 20190530 0 12.52 12.52 12.52 12.52 0 11.6986
9081.HK Value Gold ETF 20190530 0 3.96 3.96 3.96 3.96 0 3.96
9115.HK iShares Core Hang Seng 20190530 0 12.56 12.56 12.56 12.56 0 11.605
9810.HK Premia ETF Series 20190530 0 9.93 9.93 9.93 9.93 0 9.93
9834.HK iShares NASDAQ 100 USD 20190530 0 17.34 17.34 17.34 17.34 0 17.34
9836.HK iShares Core S&P BSE SENSEX India ETF 20190530 0 3.33 3.33 3.33 3.33 5000 3.3104
9846.HK iShares Core CSI 300 20190530 0 3.47 3.47 3.47 3.47 0 3.3535

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.